stockNYSE: PII • 3 Months Updates
Polaris Inc. (PII) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.polaris.com
Price & Performance Trajectory
Polaris Inc.NYSE: PII
Latest Close
$58.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPII session performance
✓ Latest Close USD
$58.06
Latest session close
$-9.22vs period start
Period Return % % GAIN
-13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.64 / $50.26
Period range envelope
$24.38channel spread
Total Volume SHARES
51.24M
Period turnover
Avg: 826.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $58.06 | +5.28% | $62.00 | $57.89 | 2.30M |
| Oct 26, 2026 | $55.15 | +0.60% | $55.79 | $54.81 | 933.2K |
| Oct 23, 2026 | $54.82 | -3.30% | $56.44 | $53.93 | 744.1K |
| Oct 22, 2026 | $56.69 | +4.42% | $57.04 | $54.25 | 1.02M |
| Oct 21, 2026 | $54.29 | +1.02% | $54.84 | $53.50 | 828.1K |
| Oct 20, 2026 | $53.74 | +3.39% | $53.98 | $51.28 | 609.7K |
| Oct 19, 2026 | $51.98 | -0.33% | $52.34 | $51.25 | 684.5K |
| Oct 16, 2026 | $52.15 | -2.51% | $54.11 | $52.12 | 675.6K |
| Oct 15, 2026 | $53.49 | +5.80% | $54.10 | $51.02 | 749.1K |
| Oct 14, 2026 | $50.56 | -1.98% | $51.38 | $50.26 | 991.4K |
| Oct 13, 2026 | $51.58 | +0.70% | $52.56 | $50.72 | 545.0K |
| Oct 12, 2026 | $51.22 | -0.74% | $51.65 | $51.11 | 495.2K |
| Oct 09, 2026 | $51.60 | -2.29% | $52.96 | $51.59 | 393.2K |
| Oct 08, 2026 | $52.81 | +0.04% | $53.37 | $52.00 | 907.7K |
| Oct 07, 2026 | $52.79 | +0.00% | $52.84 | $51.72 | 778.0K |
Page 1 of 5