stockNYSE: PII • 28 Days Updates
Polaris Inc. (PII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.polaris.com
Price & Performance Trajectory
Polaris Inc.NYSE: PII
Latest Close
$51.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPII session performance
✓ Latest Close USD
$51.60
Latest session close
$-6.91vs period start
Period Return % % GAIN
-11.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.84 / $51.58
Period range envelope
$8.26channel spread
Total Volume SHARES
15.89M
Period turnover
Avg: 836.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.60 | -2.29% | $52.96 | $51.59 | 393.2K |
| Oct 08, 2026 | $52.81 | +0.04% | $53.37 | $52.00 | 907.7K |
| Oct 07, 2026 | $52.79 | +0.00% | $52.84 | $51.72 | 778.0K |
| Oct 06, 2026 | $52.79 | +0.25% | $53.31 | $52.28 | 689.2K |
| Oct 05, 2026 | $52.66 | -1.95% | $53.62 | $52.10 | 1.02M |
| Oct 02, 2026 | $53.71 | +2.56% | $54.20 | $52.95 | 679.4K |
| Sep 29, 2026 | $52.54 | +0.46% | $52.99 | $51.73 | 748.1K |
| Sep 28, 2026 | $52.30 | -1.38% | $52.97 | $51.58 | 844.2K |
| Sep 25, 2026 | $53.03 | +1.24% | $53.24 | $52.09 | 710.4K |
| Sep 24, 2026 | $52.38 | -1.06% | $53.47 | $51.79 | 844.9K |
| Sep 23, 2026 | $52.94 | -1.91% | $53.60 | $52.01 | 787.3K |
| Sep 22, 2026 | $53.97 | -0.81% | $56.41 | $53.02 | 997.4K |
| Sep 21, 2026 | $54.41 | +0.63% | $55.31 | $53.05 | 1.26M |
| Sep 18, 2026 | $54.07 | -2.93% | $55.85 | $53.11 | 1.38M |
| Sep 17, 2026 | $55.70 | +0.76% | $56.51 | $55.25 | 663.6K |
Page 1 of 2