Pharvaris N.V. (PHVS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pharvaris.com
Current Period Close
$31.54
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$29.83
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$1.71 (+5.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $31.54 | Apr 24, 2026 | $28.63 | +10.16% |
| Oct 23, 2026 | $31.41 | Apr 23, 2026 | $27.29 | +15.10% |
| Oct 22, 2026 | $30.68 | Apr 22, 2026 | $30.04 | +2.13% |
| Oct 21, 2026 | $30.66 | Apr 21, 2026 | $29.15 | +5.18% |
| Oct 20, 2026 | $30.90 | Apr 20, 2026 | $28.97 | +6.66% |
| Oct 19, 2026 | $29.77 | Apr 17, 2026 | $28.58 | +4.16% |
| Oct 16, 2026 | $27.74 | Apr 16, 2026 | $28.78 | -3.61% |
| Oct 15, 2026 | $29.64 | Apr 15, 2026 | $29.14 | +1.72% |
| Oct 14, 2026 | $30.02 | Apr 14, 2026 | $28.68 | +4.67% |
| Oct 13, 2026 | $30.02 | Apr 13, 2026 | $27.88 | +7.68% |
| Oct 12, 2026 | $30.89 | Apr 10, 2026 | $26.63 | +16.00% |
| Oct 09, 2026 | $31.10 | Apr 09, 2026 | $27.07 | +14.89% |
| Oct 08, 2026 | $31.12 | Apr 08, 2026 | $27.56 | +12.92% |
| Oct 07, 2026 | $31.68 | Apr 07, 2026 | $27.84 | +13.79% |
| Oct 06, 2026 | $31.12 | Apr 06, 2026 | $28.37 | +9.69% |
Page 1 of 8