Pharvaris N.V. (PHVS)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pharvaris.com
Current Period Close
$30.89
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$34.42
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-3.53 (-10.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $30.89 | Jul 09, 2026 | $35.96 | -14.10% |
| Oct 09, 2026 | $31.10 | Jul 08, 2026 | $35.93 | -13.43% |
| Oct 08, 2026 | $31.12 | Jul 07, 2026 | $34.59 | -10.03% |
| Oct 07, 2026 | $31.68 | Jul 06, 2026 | $33.22 | -4.64% |
| Oct 06, 2026 | $31.12 | Jul 02, 2026 | $33.86 | -8.09% |
| Oct 05, 2026 | $30.49 | Jul 01, 2026 | $33.95 | -10.19% |
| Oct 02, 2026 | $31.19 | Jun 30, 2026 | $34.58 | -9.80% |
| Sep 25, 2026 | $32.02 | Jun 29, 2026 | $34.71 | -7.75% |
| Sep 24, 2026 | $32.99 | Jun 26, 2026 | $34.01 | -3.00% |
| Sep 23, 2026 | $33.07 | Jun 25, 2026 | $33.30 | -0.69% |
| Sep 22, 2026 | $35.20 | Jun 24, 2026 | $33.29 | +5.74% |
| Sep 21, 2026 | $36.02 | Jun 23, 2026 | $33.19 | +8.53% |
| Sep 18, 2026 | $36.37 | Jun 22, 2026 | $33.00 | +10.21% |
| Sep 17, 2026 | $38.00 | Jun 18, 2026 | $32.80 | +15.85% |
| Sep 16, 2026 | $37.55 | Jun 17, 2026 | $33.41 | +12.39% |
Page 1 of 4