Pharvaris N.V. (PHVS)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pharvaris.com
Current Period Close
$34.78
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$30.49
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$4.29 (+14.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $34.78 | - | - | - |
| Nov 02, 2026 | $33.53 | - | - | - |
| Oct 30, 2026 | $33.53 | - | - | - |
| Oct 29, 2026 | $33.58 | - | - | - |
| Oct 28, 2026 | $32.82 | - | - | - |
| Oct 27, 2026 | $31.95 | Oct 05, 2026 | $30.49 | +4.79% |
| Oct 26, 2026 | $31.54 | Oct 02, 2026 | $31.19 | +1.12% |
| Oct 23, 2026 | $31.41 | Sep 25, 2026 | $32.02 | -1.91% |
| Oct 22, 2026 | $30.68 | Sep 24, 2026 | $32.99 | -7.00% |
| Oct 21, 2026 | $30.66 | Sep 23, 2026 | $33.07 | -7.29% |
| Oct 20, 2026 | $30.90 | Sep 22, 2026 | $35.20 | -12.22% |
| Oct 19, 2026 | $29.77 | Sep 21, 2026 | $36.02 | -17.35% |
| Oct 16, 2026 | $27.74 | Sep 18, 2026 | $36.37 | -23.73% |
| Oct 15, 2026 | $29.64 | Sep 17, 2026 | $38.00 | -22.00% |
| Oct 14, 2026 | $30.02 | Sep 16, 2026 | $37.55 | -20.05% |
Page 1 of 2