stockNASDAQ: PHVS • 3 Months Updates
Pharvaris N.V. (PHVS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:pharvaris.com
Price & Performance Trajectory
Pharvaris N.V.NASDAQ: PHVS
Latest Close
$31.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHVS session performance
✓ Latest Close USD
$31.10
Latest session close
$-3.97vs period start
Period Return % % GAIN
-11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.25 / $30.15
Period range envelope
$13.10channel spread
Total Volume SHARES
42.96M
Period turnover
Avg: 715.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.10 | -0.06% | $31.91 | $31.09 | 755.0K |
| Oct 08, 2026 | $31.12 | -1.77% | $31.57 | $30.30 | 628.0K |
| Oct 07, 2026 | $31.68 | +1.80% | $32.08 | $30.58 | 341.6K |
| Oct 06, 2026 | $31.12 | +2.07% | $31.27 | $30.15 | 777.4K |
| Oct 05, 2026 | $30.49 | -2.24% | $31.47 | $30.15 | 813.5K |
| Oct 02, 2026 | $31.19 | +0.58% | $31.45 | $30.70 | 591.4K |
| Sep 25, 2026 | $32.02 | -2.94% | $33.62 | $31.96 | 597.6K |
| Sep 24, 2026 | $32.99 | -0.24% | $33.84 | $31.91 | 949.0K |
| Sep 23, 2026 | $33.07 | -6.05% | $35.31 | $32.87 | 654.2K |
| Sep 22, 2026 | $35.20 | -2.28% | $36.27 | $34.90 | 588.6K |
| Sep 21, 2026 | $36.02 | -0.96% | $36.88 | $35.50 | 653.7K |
| Sep 18, 2026 | $36.37 | -4.29% | $38.20 | $36.08 | 580.3K |
| Sep 17, 2026 | $38.00 | +1.20% | $38.93 | $37.60 | 1.14M |
| Sep 16, 2026 | $37.55 | -1.34% | $38.38 | $37.00 | 828.8K |
| Sep 15, 2026 | $38.06 | -2.06% | $40.00 | $37.75 | 1.75M |
Page 1 of 4