stockNASDAQ: PHVS • 7 Days Updates
Pharvaris N.V. (PHVS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pharvaris.com
Price & Performance Trajectory
Pharvaris N.V.NASDAQ: PHVS
Latest Close
$31.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHVS session performance
✓ Latest Close USD
$31.10
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.08 / $30.15
Period range envelope
$1.93channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 651.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.10 | -0.06% | $31.91 | $31.09 | 755.0K |
| Oct 08, 2026 | $31.12 | -1.77% | $31.57 | $30.30 | 628.0K |
| Oct 07, 2026 | $31.68 | +1.80% | $32.08 | $30.58 | 341.6K |
| Oct 06, 2026 | $31.12 | +2.07% | $31.27 | $30.15 | 777.4K |
| Oct 05, 2026 | $30.49 | -2.24% | $31.47 | $30.15 | 813.5K |
| Oct 02, 2026 | $31.19 | +0.58% | $31.45 | $30.70 | 591.4K |