First Phosphate Corp. (PHOS)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:firstphosphate.com
Current Period Close
$11.80
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$12.36
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.56 (-4.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.80 | Oct 19, 2026 | $12.36 | -4.53% |
| Oct 26, 2026 | $11.22 | Oct 16, 2026 | $12.80 | -12.34% |
| Oct 23, 2026 | $12.24 | Oct 15, 2026 | $13.47 | -9.13% |
| Oct 22, 2026 | $11.25 | Oct 14, 2026 | $13.42 | -16.17% |
| Oct 21, 2026 | $11.83 | Oct 13, 2026 | $14.23 | -16.87% |
| Oct 20, 2026 | $12.56 | Oct 12, 2026 | $14.60 | -13.97% |