First Phosphate Corp. (PHOS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstphosphate.com
Current Period Close
$12.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$12.24 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.24 | - | - | - |
| Oct 22, 2026 | $11.25 | - | - | - |
| Oct 21, 2026 | $11.83 | - | - | - |
| Oct 20, 2026 | $12.56 | - | - | - |
| Oct 19, 2026 | $12.36 | - | - | - |
| Oct 16, 2026 | $12.80 | - | - | - |
| Oct 15, 2026 | $13.47 | - | - | - |
| Oct 14, 2026 | $13.42 | - | - | - |
| Oct 13, 2026 | $14.23 | - | - | - |
| Oct 12, 2026 | $14.60 | - | - | - |
| Oct 09, 2026 | $15.04 | - | - | - |
| Oct 08, 2026 | $13.27 | - | - | - |
| Oct 07, 2026 | $13.66 | - | - | - |
| Oct 06, 2026 | $14.37 | - | - | - |
| Oct 05, 2026 | $14.67 | - | - | - |
Page 1 of 4