First Phosphate Corp. (PHOS)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstphosphate.com
Current Period Close
$13.47
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$0.00
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$13.47 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(50 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $13.47 | - | - | - |
| Oct 14, 2026 | $13.42 | - | - | - |
| Oct 13, 2026 | $14.23 | - | - | - |
| Oct 12, 2026 | $14.60 | - | - | - |
| Oct 09, 2026 | $15.04 | - | - | - |
| Oct 08, 2026 | $13.27 | - | - | - |
| Oct 07, 2026 | $13.66 | - | - | - |
| Oct 06, 2026 | $14.37 | - | - | - |
| Oct 05, 2026 | $14.67 | - | - | - |
| Oct 02, 2026 | $14.98 | - | - | - |
| Sep 30, 2026 | $15.50 | - | - | - |
| Sep 28, 2026 | $16.15 | - | - | - |
| Sep 25, 2026 | $16.15 | - | - | - |
| Sep 24, 2026 | $15.92 | - | - | - |
| Sep 23, 2026 | $15.65 | - | - | - |
Page 1 of 4