Phio Pharmaceuticals Corp. (PHIO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:phiopharma.com/investors
Current Period Close
$0.85
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.19
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.34 (-28.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.85 | Apr 24, 2026 | $1.19 | -28.37% |
| Oct 22, 2026 | $0.87 | Apr 23, 2026 | $1.23 | -29.07% |
| Oct 21, 2026 | $0.89 | Apr 22, 2026 | $1.25 | -28.41% |
| Oct 20, 2026 | $0.89 | Apr 21, 2026 | $1.25 | -28.63% |
| Oct 19, 2026 | $0.87 | Apr 20, 2026 | $1.27 | -31.58% |
| Oct 16, 2026 | $0.87 | Apr 17, 2026 | $1.29 | -32.47% |
| Oct 15, 2026 | $0.93 | Apr 16, 2026 | $1.27 | -27.10% |
| Oct 14, 2026 | $0.95 | Apr 15, 2026 | $1.32 | -28.06% |
| Oct 13, 2026 | $0.93 | Apr 14, 2026 | $1.29 | -27.56% |
| Oct 12, 2026 | $0.92 | Apr 13, 2026 | $1.24 | -25.65% |
| Oct 09, 2026 | $0.98 | Apr 10, 2026 | $1.21 | -19.11% |
| Oct 08, 2026 | $0.97 | Apr 09, 2026 | $1.25 | -22.15% |
| Oct 07, 2026 | $1.00 | Apr 08, 2026 | $1.30 | -23.12% |
| Oct 06, 2026 | $0.99 | Apr 07, 2026 | $1.24 | -19.81% |
| Oct 05, 2026 | $0.99 | Apr 06, 2026 | $1.26 | -21.35% |
Page 1 of 9