Phio Pharmaceuticals Corp. (PHIO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:phiopharma.com/investors
Current Period Close
$0.87
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.03
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.16 (-15.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.87 | Jul 17, 2026 | $1.03 | -15.43% |
| Oct 15, 2026 | $0.93 | Jul 16, 2026 | $1.00 | -7.42% |
| Oct 14, 2026 | $0.95 | Jul 15, 2026 | $0.89 | +6.70% |
| Oct 13, 2026 | $0.93 | Jul 14, 2026 | $1.03 | -9.27% |
| Oct 12, 2026 | $0.92 | Jul 13, 2026 | $1.00 | -7.80% |
| Oct 09, 2026 | $0.98 | Jul 10, 2026 | $1.02 | -4.04% |
| Oct 08, 2026 | $0.97 | Jul 09, 2026 | $1.04 | -6.43% |
| Oct 07, 2026 | $1.00 | Jul 08, 2026 | $1.08 | -7.45% |
| Oct 06, 2026 | $0.99 | Jul 07, 2026 | $1.01 | -1.54% |
| Oct 05, 2026 | $0.99 | Jul 06, 2026 | $0.99 | +0.10% |
| Oct 02, 2026 | $0.99 | Jul 02, 2026 | $1.00 | -1.49% |
| Sep 29, 2026 | $1.04 | Jul 01, 2026 | $1.00 | +4.00% |
| Sep 28, 2026 | $1.01 | Jun 30, 2026 | $1.03 | -1.46% |
| Sep 25, 2026 | $1.01 | Jun 29, 2026 | $0.99 | +2.54% |
| Sep 24, 2026 | $1.02 | Jun 26, 2026 | $0.97 | +5.15% |
Page 1 of 5