Progressive Stock (PGR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.progressive.com
Current Period Close
$231.28
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$229.62
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$1.66 (+0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $231.28 | Oct 22, 2026 | $229.62 | +0.72% |
| Oct 29, 2026 | $230.18 | Oct 21, 2026 | $221.35 | +3.99% |
| Oct 28, 2026 | $225.66 | Oct 20, 2026 | $221.93 | +1.68% |
| Oct 27, 2026 | $225.60 | Oct 19, 2026 | $219.11 | +2.96% |
| Oct 26, 2026 | $229.25 | Oct 16, 2026 | $218.49 | +4.92% |
| Oct 23, 2026 | $228.07 | Oct 15, 2026 | $213.75 | +6.70% |