Progressive Stock (PGR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.progressive.com
Current Period Close
$234.82
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$212.76
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$22.06 (+10.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $234.82 | - | - | - |
| Nov 03, 2026 | $229.11 | Aug 05, 2026 | $212.76 | +7.68% |
| Nov 02, 2026 | $233.92 | Aug 04, 2026 | $210.75 | +10.99% |
| Oct 30, 2026 | $231.28 | Aug 03, 2026 | $210.46 | +9.89% |
| Oct 29, 2026 | $230.18 | Jul 31, 2026 | $211.42 | +8.87% |
| Oct 28, 2026 | $225.66 | Jul 30, 2026 | $213.28 | +5.80% |
| Oct 27, 2026 | $225.60 | Jul 29, 2026 | $219.99 | +2.55% |
| Oct 26, 2026 | $229.25 | Jul 28, 2026 | $219.52 | +4.43% |
| Oct 23, 2026 | $228.07 | Jul 27, 2026 | $215.76 | +5.71% |
| Oct 22, 2026 | $229.62 | Jul 24, 2026 | $213.83 | +7.38% |
| Oct 21, 2026 | $221.35 | Jul 23, 2026 | $207.07 | +6.90% |
| Oct 20, 2026 | $221.93 | Jul 22, 2026 | $204.54 | +8.50% |
| Oct 19, 2026 | $219.11 | Jul 21, 2026 | $205.90 | +6.42% |
| Oct 16, 2026 | $218.49 | Jul 20, 2026 | $212.23 | +2.95% |
| Oct 15, 2026 | $213.75 | Jul 17, 2026 | $207.95 | +2.79% |
Page 1 of 5