Progressive Stock (PGR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.progressive.com
Current Period Close
$233.18
May 10, 2026 - Nov 06, 2026
Previous Period Close
$194.00
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$39.18 (+20.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $233.18 | May 08, 2026 | $194.00 | +20.20% |
| Nov 04, 2026 | $234.82 | May 07, 2026 | $195.75 | +19.96% |
| Nov 03, 2026 | $229.11 | May 06, 2026 | $196.80 | +16.42% |
| Nov 02, 2026 | $233.92 | May 05, 2026 | $197.74 | +18.30% |
| Oct 30, 2026 | $231.28 | May 04, 2026 | $199.24 | +16.08% |
| Oct 29, 2026 | $230.18 | May 01, 2026 | $199.31 | +15.49% |
| Oct 28, 2026 | $225.66 | Apr 30, 2026 | $201.28 | +12.11% |
| Oct 27, 2026 | $225.60 | Apr 29, 2026 | $200.66 | +12.43% |
| Oct 26, 2026 | $229.25 | Apr 28, 2026 | $203.03 | +12.91% |
| Oct 23, 2026 | $228.07 | Apr 27, 2026 | $201.98 | +12.92% |
| Oct 22, 2026 | $229.62 | Apr 24, 2026 | $200.89 | +14.30% |
| Oct 21, 2026 | $221.35 | Apr 23, 2026 | $205.33 | +7.80% |
| Oct 20, 2026 | $221.93 | Apr 22, 2026 | $202.71 | +9.48% |
| Oct 19, 2026 | $219.11 | Apr 21, 2026 | $207.50 | +5.60% |
| Oct 16, 2026 | $218.49 | Apr 20, 2026 | $203.78 | +7.22% |
Page 1 of 9