Progressive Stock (PGR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.progressive.com
Current Period Close
$231.28
May 03, 2026 - Oct 30, 2026
Previous Period Close
$199.31
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$31.97 (+16.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $231.28 | - | - | - |
| Oct 29, 2026 | $230.18 | May 01, 2026 | $199.31 | +15.49% |
| Oct 28, 2026 | $225.66 | Apr 30, 2026 | $201.28 | +12.11% |
| Oct 27, 2026 | $225.60 | Apr 29, 2026 | $200.66 | +12.43% |
| Oct 26, 2026 | $229.25 | Apr 28, 2026 | $203.03 | +12.91% |
| Oct 23, 2026 | $228.07 | Apr 27, 2026 | $201.98 | +12.92% |
| Oct 22, 2026 | $229.62 | Apr 24, 2026 | $200.89 | +14.30% |
| Oct 21, 2026 | $221.35 | Apr 23, 2026 | $205.33 | +7.80% |
| Oct 20, 2026 | $221.93 | Apr 22, 2026 | $202.71 | +9.48% |
| Oct 19, 2026 | $219.11 | Apr 21, 2026 | $207.50 | +5.60% |
| Oct 16, 2026 | $218.49 | Apr 20, 2026 | $203.78 | +7.22% |
| Oct 15, 2026 | $213.75 | Apr 17, 2026 | $202.58 | +5.51% |
| Oct 14, 2026 | $213.46 | Apr 16, 2026 | $203.47 | +4.91% |
| Oct 13, 2026 | $222.88 | Apr 15, 2026 | $201.23 | +10.76% |
| Oct 12, 2026 | $220.28 | Apr 14, 2026 | $196.59 | +12.05% |
Page 1 of 9