stockNYSE: PGR • 7 Days Updates
Progressive Stock (PGR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
The Progressive Corporation is a leader in auto, commercial, and property insurance known for innovative telematics and snapshot pricing.
Investor Relations:investors.progressive.com
Price & Performance Trajectory
The Progressive CorporationNYSE: PGR
Latest Close
$221.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGR session performance
✓ Latest Close USD
$221.35
Latest session close
+$7.89vs period start
Period Return % % GAIN
+3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.12 / $201.02
Period range envelope
$22.10channel spread
Total Volume SHARES
20.33M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $221.35 | -0.26% | $222.98 | $219.67 | 2.29M |
| Oct 20, 2026 | $221.93 | +1.29% | $223.12 | $218.71 | 2.06M |
| Oct 19, 2026 | $219.11 | +0.28% | $219.34 | $215.05 | 2.66M |
| Oct 16, 2026 | $218.49 | +2.22% | $218.72 | $213.76 | 2.63M |
| Oct 15, 2026 | $213.75 | +0.14% | $221.49 | $212.71 | 3.48M |
| Oct 14, 2026 | $213.46 | -4.23% | $214.03 | $201.02 | 7.21M |