stockNYSE: PGR • Today's Updates
Progressive Stock (PGR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
The Progressive Corporation is a leader in auto, commercial, and property insurance known for innovative telematics and snapshot pricing.
Investor Relations:investors.progressive.com
NYSE MarketTrading In Progress Wall Street: 10:54 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:54 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$211.76
Opening Gap$-0.29(-0.14%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:54 AM ET
$214.12
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$2.07 (+0.98%)
Intraday (from open)+$2.36 (+1.11%)
Day's High & Low Range
Session Low
$211.76
Session High
$215.71
Low ($211.76)Last Recorded Trade Price ($214.12)High ($215.71)
Trading Activity & Liquidity
Shares Traded
2.55M
2,548,804 shares
Dollar Volume
$545.75M
Close × Volume traded
Session Turnover$545.75M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Progressive Corporation (PGR).
Oct 07, 2026
Started At (Open)
$211.76
Previous Close
$212.05
Session High
$215.71
Session Low
$211.76
Last Recorded Trade Price
$214.12
Gained / Lost ($)
+$2.07
Gained / Lost (%)
+0.98%
Day's Spread
$3.95