stockNASDAQ: PGEN • 7 Days Updates
Precigen Inc. (PGEN) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:precigen.com/investors
Price & Performance Trajectory
Precigen Inc.NASDAQ: PGEN
Latest Close
$5.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGEN session performance
✓ Latest Close USD
$5.14
Latest session close
$-0.9vs period start
Period Return % % GAIN
-14.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.03 / $4.91
Period range envelope
$2.12channel spread
Total Volume SHARES
44.84M
Period turnover
Avg: 7.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.14 | -25.94% | $5.48 | $4.91 | 20.54M |
| Oct 30, 2026 | $6.94 | +4.52% | $7.03 | $6.49 | 6.71M |
| Oct 29, 2026 | $6.64 | +9.21% | $6.99 | $6.06 | 7.73M |
| Oct 28, 2026 | $6.08 | -1.14% | $6.35 | $6.03 | 3.67M |
| Oct 27, 2026 | $6.15 | +1.82% | $6.22 | $5.96 | 3.65M |
| Oct 26, 2026 | $6.04 | -2.42% | $6.31 | $6.01 | 2.55M |