stockNASDAQ: PGEN • 6 Months Updates
Precigen Inc. (PGEN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:precigen.com/investors
Price & Performance Trajectory
Precigen Inc.NASDAQ: PGEN
Latest Close
$6.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGEN session performance
✓ Latest Close USD
$6.39
Latest session close
+$2.27vs period start
Period Return % % GAIN
+55.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $3.51
Period range envelope
$5.47channel spread
Total Volume SHARES
591.32M
Period turnover
Avg: 4.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.39 | -11.26% | $7.22 | $6.31 | 5.47M |
| Oct 15, 2026 | $7.20 | -2.18% | $7.55 | $7.17 | 3.95M |
| Oct 14, 2026 | $7.36 | -1.67% | $7.70 | $7.33 | 4.18M |
| Oct 13, 2026 | $7.48 | -2.35% | $7.71 | $7.48 | 2.40M |
| Oct 12, 2026 | $7.66 | -1.92% | $7.87 | $7.63 | 2.16M |
| Oct 09, 2026 | $7.81 | +2.76% | $7.84 | $7.48 | 3.38M |
| Oct 08, 2026 | $7.60 | +0.80% | $7.64 | $7.40 | 3.83M |
| Oct 07, 2026 | $7.54 | -0.13% | $7.75 | $7.35 | 4.15M |
| Oct 06, 2026 | $7.55 | -2.45% | $7.90 | $7.49 | 5.13M |
| Oct 05, 2026 | $7.74 | -9.37% | $8.60 | $7.55 | 10.24M |
| Oct 02, 2026 | $8.54 | +4.02% | $8.55 | $8.18 | 6.36M |
| Oct 01, 2026 | $8.21 | -4.09% | $8.64 | $8.19 | 4.61M |
| Sep 30, 2026 | $8.56 | +6.34% | $8.98 | $8.09 | 11.68M |
| Sep 29, 2026 | $8.05 | +3.07% | $8.10 | $7.80 | 4.14M |
| Sep 28, 2026 | $7.81 | +0.77% | $7.86 | $7.50 | 3.49M |
Page 1 of 9