PIMCO Income Strategy Fund II (PFN)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pimco.com
Current Period Close
$6.35
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$6.22
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.13 (+2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.35 | Nov 02, 2026 | $6.22 | +2.09% |
| Nov 09, 2026 | $6.47 | Oct 30, 2026 | $6.22 | +4.02% |
| Nov 06, 2026 | $6.35 | Oct 29, 2026 | $6.27 | +1.28% |
| Nov 05, 2026 | $6.26 | Oct 28, 2026 | $6.20 | +0.97% |
| Nov 04, 2026 | $6.37 | Oct 27, 2026 | $6.16 | +3.41% |
| Nov 03, 2026 | $6.30 | Oct 26, 2026 | $6.10 | +3.28% |