stockNYSE: PFGC • 7 Days Updates
Performance Food Group Company (PFGC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Performance Food Group Company (PFGC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.pfgc.com
Price & Performance Trajectory
Performance Food Group CompanyNYSE: PFGC
Latest Close
$94.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFGC session performance
✓ Latest Close USD
$94.68
Latest session close
+$0.9vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.67 / $92.75
Period range envelope
$2.92channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $94.68 | -0.04% | $95.03 | $93.01 | 1.32M |
| Oct 12, 2026 | $94.72 | -0.17% | $94.91 | $93.70 | 1.25M |
| Oct 09, 2026 | $94.88 | +0.17% | $95.22 | $94.50 | 912.4K |
| Oct 08, 2026 | $94.72 | +1.33% | $95.67 | $92.75 | 1.21M |
| Oct 07, 2026 | $93.48 | -0.32% | $94.38 | $92.75 | 1.26M |
| Oct 06, 2026 | $93.78 | +1.30% | $94.26 | $93.02 | 862.0K |