stockNYSE: PFGC • 28 Days Updates
Performance Food Group Company (PFGC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Performance Food Group Company (PFGC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.pfgc.com
Price & Performance Trajectory
Performance Food Group CompanyNYSE: PFGC
Latest Close
$93.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFGC session performance
✓ Latest Close USD
$93.48
Latest session close
$-0.87vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.08 / $88.95
Period range envelope
$7.13channel spread
Total Volume SHARES
27.27M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $93.48 | -0.32% | $94.38 | $92.75 | 1.26M |
| Oct 06, 2026 | $93.78 | +1.30% | $94.26 | $93.02 | 862.0K |
| Oct 05, 2026 | $92.58 | -1.35% | $94.40 | $92.51 | 1.31M |
| Oct 02, 2026 | $93.85 | +2.19% | $94.10 | $92.03 | 1.19M |
| Sep 29, 2026 | $91.99 | +0.02% | $93.00 | $91.22 | 1.56M |
| Sep 28, 2026 | $91.97 | +0.46% | $92.63 | $90.86 | 1.41M |
| Sep 25, 2026 | $91.55 | +1.36% | $91.94 | $89.93 | 1.19M |
| Sep 24, 2026 | $90.32 | -0.52% | $91.78 | $90.05 | 1.11M |
| Sep 23, 2026 | $90.79 | -1.52% | $92.37 | $90.76 | 1.20M |
| Sep 22, 2026 | $92.19 | -0.24% | $94.60 | $92.17 | 1.32M |
| Sep 21, 2026 | $92.41 | +0.52% | $93.33 | $91.40 | 1.68M |
| Sep 18, 2026 | $91.93 | +1.74% | $92.47 | $90.10 | 3.12M |
| Sep 17, 2026 | $90.36 | -0.77% | $92.44 | $90.23 | 1.69M |
| Sep 16, 2026 | $91.06 | +2.35% | $92.53 | $89.09 | 1.82M |
| Sep 15, 2026 | $88.97 | -4.50% | $92.95 | $88.95 | 2.12M |
Page 1 of 2