stockNYSE: PFGC • 6 Months Updates
Performance Food Group Company (PFGC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Performance Food Group Company (PFGC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.pfgc.com
Price & Performance Trajectory
Performance Food Group CompanyNYSE: PFGC
Latest Close
$95.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFGC session performance
✓ Latest Close USD
$95.08
Latest session close
+$1.58vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.48 / $86.31
Period range envelope
$31.17channel spread
Total Volume SHARES
206.35M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $95.08 | +0.42% | $95.19 | $92.41 | 1.64M |
| Oct 13, 2026 | $94.68 | -0.04% | $95.03 | $93.01 | 1.32M |
| Oct 12, 2026 | $94.72 | -0.17% | $94.91 | $93.70 | 1.25M |
| Oct 09, 2026 | $94.88 | +0.17% | $95.22 | $94.50 | 912.4K |
| Oct 08, 2026 | $94.72 | +1.33% | $95.67 | $92.75 | 1.21M |
| Oct 07, 2026 | $93.48 | -0.32% | $94.38 | $92.75 | 1.26M |
| Oct 06, 2026 | $93.78 | +1.30% | $94.26 | $93.02 | 862.0K |
| Oct 05, 2026 | $92.58 | -1.35% | $94.40 | $92.51 | 1.31M |
| Oct 02, 2026 | $93.85 | +2.19% | $94.10 | $92.03 | 1.19M |
| Sep 29, 2026 | $91.99 | +0.02% | $93.00 | $91.22 | 1.56M |
| Sep 28, 2026 | $91.97 | +0.46% | $92.63 | $90.86 | 1.41M |
| Sep 25, 2026 | $91.55 | +1.36% | $91.94 | $89.93 | 1.19M |
| Sep 24, 2026 | $90.32 | -0.52% | $91.78 | $90.05 | 1.11M |
| Sep 23, 2026 | $90.79 | -1.52% | $92.37 | $90.76 | 1.20M |
| Sep 22, 2026 | $92.19 | -0.24% | $94.60 | $92.17 | 1.32M |
Page 1 of 9