stockNASDAQ: PFG • 7 Days Updates
Principal Financial Group Inc (PFG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:principal.com
Price & Performance Trajectory
Principal Financial Group IncNASDAQ: PFG
Latest Close
$107.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFG session performance
✓ Latest Close USD
$107.84
Latest session close
$-3.19vs period start
Period Return % % GAIN
-2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.73 / $107.06
Period range envelope
$5.67channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $107.84 | +0.56% | $108.64 | $107.10 | 941.9K |
| Oct 09, 2026 | $107.24 | -2.30% | $109.88 | $107.06 | 1.10M |
| Oct 08, 2026 | $109.77 | +0.96% | $110.22 | $107.57 | 1.10M |
| Oct 07, 2026 | $108.73 | -0.88% | $109.78 | $108.61 | 1.26M |
| Oct 06, 2026 | $109.70 | -1.20% | $111.86 | $109.44 | 1.63M |
| Oct 05, 2026 | $111.03 | -0.83% | $112.73 | $110.83 | 1.39M |