stockNASDAQ: PFG • 6 Months Updates
Principal Financial Group Inc (PFG) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:principal.com
Price & Performance Trajectory
Principal Financial Group IncNASDAQ: PFG
Latest Close
$107.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFG session performance
✓ Latest Close USD
$107.24
Latest session close
+$13.69vs period start
Period Return % % GAIN
+14.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.18 / $90.62
Period range envelope
$30.56channel spread
Total Volume SHARES
165.10M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $107.24 | -2.30% | $109.88 | $107.06 | 1.10M |
| Oct 08, 2026 | $109.77 | +0.96% | $110.22 | $107.57 | 1.10M |
| Oct 07, 2026 | $108.73 | -0.88% | $109.78 | $108.61 | 1.26M |
| Oct 06, 2026 | $109.70 | -1.20% | $111.86 | $109.44 | 1.63M |
| Oct 05, 2026 | $111.03 | -0.83% | $112.73 | $110.83 | 1.39M |
| Oct 02, 2026 | $111.96 | -0.25% | $112.35 | $111.53 | 1.09M |
| Sep 28, 2026 | $115.34 | +0.49% | $116.55 | $114.44 | 318.2K |
| Sep 25, 2026 | $114.77 | +0.54% | $115.53 | $113.57 | 1.24M |
| Sep 24, 2026 | $114.15 | +0.20% | $114.94 | $113.42 | 1.22M |
| Sep 23, 2026 | $113.92 | +0.29% | $115.54 | $111.57 | 1.19M |
| Sep 22, 2026 | $113.59 | -2.47% | $116.89 | $112.74 | 1.65M |
| Sep 21, 2026 | $116.47 | -1.02% | $118.49 | $116.23 | 1.22M |
| Sep 18, 2026 | $117.67 | +1.49% | $118.14 | $114.68 | 3.20M |
| Sep 17, 2026 | $115.94 | -0.60% | $118.19 | $115.85 | 1.52M |
| Sep 16, 2026 | $116.64 | -1.46% | $119.06 | $114.98 | 1.85M |
Page 1 of 9