stockNASDAQ: PFG • 12 Months Updates
Principal Financial Group Inc (PFG) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:principal.com
Price & Performance Trajectory
Principal Financial Group IncNASDAQ: PFG
Latest Close
$110.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFG session performance
✓ Latest Close USD
$110.11
Latest session close
+$30.97vs period start
Period Return % % GAIN
+39.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.18 / $78.56
Period range envelope
$42.62channel spread
Total Volume SHARES
352.10M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $110.11 | +1.54% | $110.22 | $107.25 | 1.22M |
| Oct 21, 2026 | $108.44 | +0.46% | $109.08 | $107.80 | 851.6K |
| Oct 20, 2026 | $107.94 | +1.01% | $108.09 | $106.27 | 1.22M |
| Oct 19, 2026 | $106.86 | -1.79% | $108.76 | $106.70 | 892.3K |
| Oct 16, 2026 | $108.81 | -0.14% | $110.47 | $108.35 | 1.10M |
| Oct 15, 2026 | $108.96 | +1.58% | $109.04 | $106.32 | 1.19M |
| Oct 14, 2026 | $107.26 | -0.35% | $107.29 | $106.07 | 1.31M |
| Oct 13, 2026 | $107.64 | -0.19% | $109.39 | $106.96 | 1.07M |
| Oct 12, 2026 | $107.84 | +0.56% | $108.64 | $107.10 | 941.9K |
| Oct 09, 2026 | $107.24 | -2.30% | $109.88 | $107.06 | 1.10M |
| Oct 08, 2026 | $109.77 | +0.96% | $110.22 | $107.57 | 1.10M |
| Oct 07, 2026 | $108.73 | -0.88% | $109.78 | $108.61 | 1.26M |
| Oct 06, 2026 | $109.70 | -1.20% | $111.86 | $109.44 | 1.63M |
| Oct 05, 2026 | $111.03 | -0.83% | $112.73 | $110.83 | 1.39M |
| Oct 02, 2026 | $111.96 | -0.25% | $112.35 | $111.53 | 1.09M |
Page 1 of 17