stockNYSE: PERF • 7 Days Updates
Perfect Corp. (PERF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Perfect Corp. (PERF) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Perfect Corp.NYSE: PERF
Latest Close
$1.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERF session performance
✓ Latest Close USD
$1.92
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $1.91
Period range envelope
$0.02channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 280.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.92 | +0.52% | $1.93 | $1.91 | 314.5K |
| Oct 07, 2026 | $1.91 | +0.00% | $1.93 | $1.91 | 179.3K |
| Oct 06, 2026 | $1.91 | -0.52% | $1.93 | $1.91 | 737.0K |
| Oct 05, 2026 | $1.92 | +0.52% | $1.93 | $1.91 | 265.0K |
| Oct 02, 2026 | $1.91 | +0.00% | $1.93 | $1.91 | 133.1K |
| Oct 01, 2026 | $1.91 | -0.52% | $1.92 | $1.91 | 51.7K |