stockNYSE: PERF • 28 Days Updates
Perfect Corp. (PERF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Perfect Corp. (PERF) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Perfect Corp.NYSE: PERF
Latest Close
$1.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERF session performance
✓ Latest Close USD
$1.92
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.89
Period range envelope
$0.07channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 197.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.92 | +0.52% | $1.93 | $1.91 | 314.5K |
| Oct 07, 2026 | $1.91 | +0.00% | $1.93 | $1.91 | 179.3K |
| Oct 06, 2026 | $1.91 | -0.52% | $1.93 | $1.91 | 737.0K |
| Oct 05, 2026 | $1.92 | +0.52% | $1.93 | $1.91 | 265.0K |
| Oct 02, 2026 | $1.91 | +0.00% | $1.93 | $1.91 | 133.1K |
| Oct 01, 2026 | $1.91 | -0.52% | $1.92 | $1.91 | 51.7K |
| Sep 30, 2026 | $1.92 | +1.59% | $1.93 | $1.89 | 263.8K |
| Sep 29, 2026 | $1.89 | -0.53% | $1.90 | $1.89 | 119.2K |
| Sep 28, 2026 | $1.90 | +0.00% | $1.90 | $1.89 | 110.6K |
| Sep 25, 2026 | $1.90 | -1.04% | $1.92 | $1.89 | 165.4K |
| Sep 24, 2026 | $1.92 | +0.00% | $1.93 | $1.91 | 221.0K |
| Sep 23, 2026 | $1.92 | -0.52% | $1.93 | $1.92 | 27.9K |
| Sep 22, 2026 | $1.93 | +0.00% | $1.94 | $1.92 | 102.3K |
| Sep 21, 2026 | $1.93 | +0.00% | $1.94 | $1.92 | 25.3K |
| Sep 18, 2026 | $1.93 | -0.52% | $1.96 | $1.93 | 43.0K |
Page 1 of 2