stockNYSE: PERF • 6 Months Updates
Perfect Corp. (PERF) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Perfect Corp. (PERF) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Perfect Corp.NYSE: PERF
Latest Close
$1.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERF session performance
✓ Latest Close USD
$1.99
Latest session close
+$0.33vs period start
Period Return % % GAIN
+19.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $1.6
Period range envelope
$0.39channel spread
Total Volume SHARES
27.52M
Period turnover
Avg: 221.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.99 | +0.00% | $1.99 | $1.98 | 119.9K |
| Oct 20, 2026 | $1.99 | +0.51% | $1.99 | $1.98 | 286.7K |
| Oct 19, 2026 | $1.98 | +2.06% | $1.99 | $1.97 | 1.78M |
| Oct 16, 2026 | $1.94 | +0.52% | $1.94 | $1.93 | 141.8K |
| Oct 15, 2026 | $1.93 | -0.52% | $1.94 | $1.93 | 91.2K |
| Oct 14, 2026 | $1.94 | +0.00% | $1.95 | $1.93 | 257.5K |
| Oct 13, 2026 | $1.94 | +0.00% | $1.95 | $1.93 | 58.6K |
| Oct 12, 2026 | $1.94 | +1.04% | $1.94 | $1.92 | 764.7K |
| Oct 09, 2026 | $1.92 | +0.00% | $1.93 | $1.92 | 99.6K |
| Oct 08, 2026 | $1.92 | +0.52% | $1.93 | $1.91 | 314.5K |
| Oct 07, 2026 | $1.91 | +0.00% | $1.93 | $1.91 | 179.3K |
| Oct 06, 2026 | $1.91 | -0.52% | $1.93 | $1.91 | 737.0K |
| Oct 05, 2026 | $1.92 | +0.52% | $1.93 | $1.91 | 265.0K |
| Oct 02, 2026 | $1.91 | +0.00% | $1.93 | $1.91 | 133.1K |
| Oct 01, 2026 | $1.91 | -0.52% | $1.92 | $1.91 | 51.7K |
Page 1 of 9