stockNASDAQ: PDYN • 7 Days Updates
Palladyne AI Corp. (PDYN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:palladyneai.com
Price & Performance Trajectory
Palladyne AI Corp.NASDAQ: PDYN
Latest Close
$3.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDYN session performance
✓ Latest Close USD
$3.65
Latest session close
$-0.42vs period start
Period Return % % GAIN
-10.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $3.52
Period range envelope
$0.61channel spread
Total Volume SHARES
5.71M
Period turnover
Avg: 952.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.65 | -1.08% | $3.71 | $3.52 | 827.7K |
| Oct 21, 2026 | $3.69 | +2.64% | $3.71 | $3.56 | 762.1K |
| Oct 20, 2026 | $3.60 | -4.13% | $3.83 | $3.58 | 1.01M |
| Oct 19, 2026 | $3.75 | -1.06% | $3.91 | $3.70 | 752.2K |
| Oct 16, 2026 | $3.79 | -6.88% | $4.13 | $3.77 | 1.02M |
| Oct 15, 2026 | $4.07 | -2.28% | $4.11 | $3.89 | 1.34M |