stockNASDAQ: PDYN • 28 Days Updates
Palladyne AI Corp. (PDYN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:palladyneai.com
Price & Performance Trajectory
Palladyne AI Corp.NASDAQ: PDYN
Latest Close
$5.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDYN session performance
✓ Latest Close USD
$5.12
Latest session close
$-0.51vs period start
Period Return % % GAIN
-9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.96 / $5.07
Period range envelope
$0.89channel spread
Total Volume SHARES
15.14M
Period turnover
Avg: 890.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.12 | -1.73% | $5.21 | $5.07 | 830.6K |
| Oct 07, 2026 | $5.21 | -2.80% | $5.30 | $5.10 | 706.0K |
| Oct 06, 2026 | $5.36 | +4.69% | $5.41 | $5.14 | 885.8K |
| Oct 05, 2026 | $5.12 | -3.94% | $5.39 | $5.09 | 1.24M |
| Oct 02, 2026 | $5.33 | +0.09% | $5.50 | $5.30 | 605.1K |
| Sep 25, 2026 | $5.39 | +0.00% | $5.51 | $5.31 | 956.5K |
| Sep 24, 2026 | $5.39 | -0.92% | $5.57 | $5.35 | 980.4K |
| Sep 23, 2026 | $5.44 | -4.23% | $5.68 | $5.42 | 768.0K |
| Sep 22, 2026 | $5.68 | +0.53% | $5.71 | $5.53 | 776.1K |
| Sep 21, 2026 | $5.65 | -0.53% | $5.84 | $5.61 | 875.0K |
| Sep 18, 2026 | $5.68 | -1.22% | $5.84 | $5.47 | 1.85M |
| Sep 17, 2026 | $5.75 | +2.50% | $5.88 | $5.70 | 977.6K |
| Sep 16, 2026 | $5.61 | -1.23% | $5.72 | $5.51 | 637.8K |
| Sep 15, 2026 | $5.68 | -0.35% | $5.76 | $5.58 | 792.3K |
| Sep 14, 2026 | $5.70 | -1.21% | $5.88 | $5.58 | 886.2K |
Page 1 of 2