stockNASDAQ: PDYN • 6 Months Updates
Palladyne AI Corp. (PDYN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:palladyneai.com
Price & Performance Trajectory
Palladyne AI Corp.NASDAQ: PDYN
Latest Close
$4.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDYN session performance
✓ Latest Close USD
$4.17
Latest session close
$-2.41vs period start
Period Return % % GAIN
-36.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.07 / $4.15
Period range envelope
$4.92channel spread
Total Volume SHARES
171.18M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.17 | -10.24% | $4.53 | $4.15 | 1.30M |
| Oct 13, 2026 | $4.64 | -3.93% | $4.79 | $4.56 | 1.02M |
| Oct 12, 2026 | $4.83 | -4.17% | $5.07 | $4.83 | 684.8K |
| Oct 09, 2026 | $5.04 | -1.56% | $5.20 | $4.98 | 645.6K |
| Oct 08, 2026 | $5.12 | -1.73% | $5.21 | $5.07 | 830.6K |
| Oct 07, 2026 | $5.21 | -2.80% | $5.30 | $5.10 | 706.0K |
| Oct 06, 2026 | $5.36 | +4.69% | $5.41 | $5.14 | 885.8K |
| Oct 05, 2026 | $5.12 | -3.94% | $5.39 | $5.09 | 1.24M |
| Oct 02, 2026 | $5.33 | +0.09% | $5.50 | $5.30 | 605.1K |
| Sep 25, 2026 | $5.39 | +0.00% | $5.51 | $5.31 | 956.5K |
| Sep 24, 2026 | $5.39 | -0.92% | $5.57 | $5.35 | 980.4K |
| Sep 23, 2026 | $5.44 | -4.23% | $5.68 | $5.42 | 768.0K |
| Sep 22, 2026 | $5.68 | +0.53% | $5.71 | $5.53 | 776.1K |
| Sep 21, 2026 | $5.65 | -0.53% | $5.84 | $5.61 | 875.0K |
| Sep 18, 2026 | $5.68 | -1.22% | $5.84 | $5.47 | 1.85M |
Page 1 of 9