stockNASDAQ: PDC • 7 Days Updates
Perpetuals.com Ltd (PDC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:group.perpetuals.com
Price & Performance Trajectory
Perpetuals.com LtdNASDAQ: PDC
Latest Close
$3.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDC session performance
✓ Latest Close USD
$3.10
Latest session close
$-0.15vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $2.8
Period range envelope
$0.50channel spread
Total Volume SHARES
138.1K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.10 | -2.52% | $3.15 | $2.95 | 43.0K |
| Oct 15, 2026 | $3.18 | +0.95% | $3.24 | $2.80 | 73.9K |
| Oct 14, 2026 | $3.20 | +2.56% | $3.23 | $3.06 | 5.8K |
| Oct 13, 2026 | $3.12 | -3.41% | $3.14 | $2.99 | 5.0K |
| Oct 12, 2026 | $3.23 | +1.83% | $3.30 | $3.02 | 7.6K |
| Oct 09, 2026 | $3.25 | -1.52% | $3.30 | $3.16 | 2.9K |