stockNASDAQ: PDC • 28 Days Updates
Perpetuals.com Ltd (PDC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:group.perpetuals.com
Price & Performance Trajectory
Perpetuals.com LtdNASDAQ: PDC
Latest Close
$3.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDC session performance
✓ Latest Close USD
$3.30
Latest session close
+$0.33vs period start
Period Return % % GAIN
+11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $2.61
Period range envelope
$1.54channel spread
Total Volume SHARES
541.2K
Period turnover
Avg: 30.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.30 | +0.00% | $3.39 | $3.20 | 16.4K |
| Oct 07, 2026 | $3.30 | -1.49% | $3.52 | $3.17 | 15.1K |
| Oct 06, 2026 | $3.35 | +1.82% | $3.56 | $3.21 | 17.4K |
| Oct 05, 2026 | $3.29 | -5.19% | $3.89 | $3.18 | 14.4K |
| Oct 02, 2026 | $3.46 | +0.00% | $3.50 | $3.25 | 8.6K |
| Sep 30, 2026 | $3.34 | +0.91% | $3.40 | $3.20 | 16.6K |
| Sep 25, 2026 | $3.89 | +8.06% | $3.96 | $3.82 | 9.7K |
| Sep 24, 2026 | $3.60 | -10.00% | $4.15 | $3.45 | 69.3K |
| Sep 23, 2026 | $4.00 | +3.63% | $4.05 | $3.61 | 61.6K |
| Sep 22, 2026 | $3.86 | +19.88% | $3.92 | $3.02 | 98.8K |
| Sep 21, 2026 | $3.22 | +0.63% | $3.33 | $3.05 | 22.4K |
| Sep 18, 2026 | $3.20 | +21.67% | $3.45 | $2.70 | 52.6K |
| Sep 17, 2026 | $2.63 | -5.73% | $2.80 | $2.61 | 28.7K |
| Sep 16, 2026 | $2.79 | -9.56% | $3.01 | $2.79 | 32.5K |
| Sep 15, 2026 | $3.09 | +1.48% | $3.23 | $2.97 | 24.0K |
Page 1 of 2