stockNASDAQ: PDC • 6 Months Updates
Perpetuals.com Ltd (PDC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:group.perpetuals.com
Price & Performance Trajectory
Perpetuals.com LtdNASDAQ: PDC
Latest Close
$3.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDC session performance
✓ Latest Close USD
$3.10
Latest session close
$-4.42vs period start
Period Return % % GAIN
-58.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $2.42
Period range envelope
$5.98channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 73.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.10 | -2.52% | $3.15 | $2.95 | 43.0K |
| Oct 15, 2026 | $3.18 | +0.95% | $3.24 | $2.80 | 73.9K |
| Oct 14, 2026 | $3.20 | +2.56% | $3.23 | $3.06 | 5.8K |
| Oct 13, 2026 | $3.12 | -3.41% | $3.14 | $2.99 | 5.0K |
| Oct 12, 2026 | $3.23 | +1.83% | $3.30 | $3.02 | 7.6K |
| Oct 09, 2026 | $3.25 | -1.52% | $3.30 | $3.16 | 2.9K |
| Oct 08, 2026 | $3.30 | +0.00% | $3.39 | $3.20 | 16.4K |
| Oct 07, 2026 | $3.30 | -1.49% | $3.52 | $3.17 | 15.1K |
| Oct 06, 2026 | $3.35 | +1.82% | $3.56 | $3.21 | 17.4K |
| Oct 05, 2026 | $3.29 | -5.19% | $3.89 | $3.18 | 14.4K |
| Oct 02, 2026 | $3.46 | +0.00% | $3.50 | $3.25 | 8.6K |
| Sep 30, 2026 | $3.34 | +0.91% | $3.40 | $3.20 | 16.6K |
| Sep 25, 2026 | $3.89 | +8.06% | $3.96 | $3.82 | 9.7K |
| Sep 24, 2026 | $3.60 | -10.00% | $4.15 | $3.45 | 69.3K |
| Sep 23, 2026 | $4.00 | +3.63% | $4.05 | $3.61 | 61.6K |
Page 1 of 9