stockNASDAQ: PCVX • 6 Months Updates
Vaxcyte Inc. (PCVX) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:vaxcyte.com
Price & Performance Trajectory
Vaxcyte Inc.NASDAQ: PCVX
Latest Close
$65.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCVX session performance
✓ Latest Close USD
$65.02
Latest session close
+$3.27vs period start
Period Return % % GAIN
+5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.75 / $45.3
Period range envelope
$45.45channel spread
Total Volume SHARES
201.98M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.02 | -2.90% | $67.97 | $63.79 | 3.85M |
| Oct 07, 2026 | $66.96 | +0.39% | $67.15 | $64.27 | 11.56M |
| Oct 06, 2026 | $66.70 | -9.65% | $73.40 | $63.90 | 10.16M |
| Oct 05, 2026 | $73.82 | +30.70% | $90.75 | $71.60 | 14.92M |
| Oct 02, 2026 | $56.48 | +0.77% | $57.00 | $55.84 | 2.40M |
| Sep 25, 2026 | $56.21 | -1.21% | $57.50 | $55.92 | 947.3K |
| Sep 24, 2026 | $56.90 | +0.72% | $57.59 | $55.09 | 1.85M |
| Sep 23, 2026 | $56.50 | -4.28% | $59.10 | $55.09 | 1.65M |
| Sep 22, 2026 | $59.02 | +0.17% | $59.96 | $58.78 | 1.28M |
| Sep 21, 2026 | $58.92 | +1.36% | $60.54 | $57.62 | 1.12M |
| Sep 18, 2026 | $58.13 | -3.71% | $60.37 | $57.01 | 2.72M |
| Sep 17, 2026 | $60.37 | +2.72% | $61.50 | $59.31 | 1.31M |
| Sep 16, 2026 | $58.77 | -0.74% | $60.13 | $58.40 | 1.25M |
| Sep 15, 2026 | $59.21 | -0.55% | $59.75 | $58.19 | 1.89M |
| Sep 14, 2026 | $59.54 | +0.12% | $60.86 | $59.09 | 1.43M |
Page 1 of 9