stockNASDAQ: PCVX • 7 Days Updates
Vaxcyte Inc. (PCVX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:vaxcyte.com
Price & Performance Trajectory
Vaxcyte Inc.NASDAQ: PCVX
Latest Close
$69.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCVX session performance
✓ Latest Close USD
$69.69
Latest session close
+$13.21vs period start
Period Return % % GAIN
+23.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.75 / $55.84
Period range envelope
$34.91channel spread
Total Volume SHARES
44.15M
Period turnover
Avg: 7.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.69 | +7.18% | $70.18 | $64.78 | 1.26M |
| Oct 08, 2026 | $65.02 | -2.90% | $67.97 | $63.79 | 3.85M |
| Oct 07, 2026 | $66.96 | +0.39% | $67.15 | $64.27 | 11.56M |
| Oct 06, 2026 | $66.70 | -9.65% | $73.40 | $63.90 | 10.16M |
| Oct 05, 2026 | $73.82 | +30.70% | $90.75 | $71.60 | 14.92M |
| Oct 02, 2026 | $56.48 | +0.77% | $57.00 | $55.84 | 2.40M |