stockNYSE: PBT • 7 Days Updates
Permian Basin Royalty Trust (PBT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Permian Basin Royalty Trust (PBT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Permian Basin Royalty TrustNYSE: PBT
Latest Close
$33.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBT session performance
✓ Latest Close USD
$33.68
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.29 / $32.72
Period range envelope
$1.57channel spread
Total Volume SHARES
234.4K
Period turnover
Avg: 46.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.68 | +1.23% | $34.11 | $33.18 | 26.3K |
| Oct 22, 2026 | $33.27 | -1.04% | $34.04 | $32.72 | 39.3K |
| Oct 21, 2026 | $33.62 | -0.88% | $34.29 | $33.30 | 46.3K |
| Oct 20, 2026 | $33.92 | +0.21% | $34.22 | $33.32 | 45.8K |
| Oct 19, 2026 | $33.85 | +2.14% | $33.98 | $32.94 | 76.8K |