stockNYSE: PBT • 12 Months Updates
Permian Basin Royalty Trust (PBT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Permian Basin Royalty Trust (PBT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Permian Basin Royalty TrustNYSE: PBT
Latest Close
$33.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBT session performance
✓ Latest Close USD
$33.59
Latest session close
+$15.48vs period start
Period Return % % GAIN
+85.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37 / $16.25
Period range envelope
$20.75channel spread
Total Volume SHARES
30.58M
Period turnover
Avg: 121.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $33.59 | -0.27% | $33.74 | $33.18 | 41.5K |
| Oct 23, 2026 | $33.68 | +1.23% | $34.11 | $33.18 | 26.3K |
| Oct 22, 2026 | $33.27 | -1.04% | $34.04 | $32.72 | 39.3K |
| Oct 21, 2026 | $33.62 | -0.88% | $34.29 | $33.30 | 46.3K |
| Oct 20, 2026 | $33.92 | +0.21% | $34.22 | $33.32 | 45.8K |
| Oct 19, 2026 | $33.85 | +2.14% | $33.98 | $32.94 | 76.8K |
| Oct 16, 2026 | $33.14 | -1.43% | $33.88 | $32.98 | 192.9K |
| Oct 15, 2026 | $33.62 | -2.83% | $34.86 | $33.33 | 86.8K |
| Oct 14, 2026 | $34.60 | -2.23% | $35.72 | $34.52 | 105.2K |
| Oct 13, 2026 | $35.39 | -0.73% | $36.10 | $34.00 | 80.7K |
| Oct 12, 2026 | $35.65 | +2.27% | $36.10 | $34.97 | 203.6K |
| Oct 09, 2026 | $34.86 | +0.03% | $35.46 | $34.33 | 412.0K |
| Oct 08, 2026 | $34.85 | +3.72% | $35.27 | $33.86 | 86.8K |
| Oct 07, 2026 | $33.60 | +0.15% | $33.85 | $33.00 | 78.9K |
| Oct 06, 2026 | $33.55 | +3.74% | $33.88 | $32.20 | 870.6K |
Page 1 of 17