stockNYSE: PBT • 6 Months Updates
Permian Basin Royalty Trust (PBT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Permian Basin Royalty Trust (PBT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Permian Basin Royalty TrustNYSE: PBT
Latest Close
$34.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBT session performance
✓ Latest Close USD
$34.60
Latest session close
+$12.62vs period start
Period Return % % GAIN
+57.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37 / $21.51
Period range envelope
$15.49channel spread
Total Volume SHARES
18.75M
Period turnover
Avg: 151.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.60 | -2.23% | $35.72 | $34.54 | 105.2K |
| Oct 13, 2026 | $35.39 | -0.73% | $36.10 | $34.00 | 80.7K |
| Oct 12, 2026 | $35.65 | +2.27% | $36.10 | $34.97 | 203.6K |
| Oct 09, 2026 | $34.86 | +0.03% | $35.46 | $34.33 | 412.0K |
| Oct 08, 2026 | $34.85 | +3.72% | $35.27 | $33.86 | 86.8K |
| Oct 07, 2026 | $33.60 | +0.15% | $33.85 | $33.00 | 78.9K |
| Oct 06, 2026 | $33.55 | +3.74% | $33.88 | $32.20 | 870.6K |
| Oct 05, 2026 | $32.34 | +2.44% | $33.41 | $31.00 | 889.5K |
| Oct 02, 2026 | $31.57 | +0.83% | $31.75 | $30.76 | 86.8K |
| Oct 01, 2026 | $31.31 | -0.54% | $31.94 | $30.72 | 108.1K |
| Sep 30, 2026 | $31.48 | -2.30% | $32.63 | $31.44 | 57.4K |
| Sep 29, 2026 | $32.22 | -1.68% | $32.85 | $32.05 | 99.3K |
| Sep 28, 2026 | $32.77 | -2.27% | $33.71 | $32.64 | 68.1K |
| Sep 25, 2026 | $33.53 | -0.62% | $33.90 | $33.00 | 66.3K |
| Sep 24, 2026 | $33.74 | +1.87% | $33.88 | $32.60 | 31.3K |
Page 1 of 9