Prosperity Bancshares Inc. (PB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:prosperitybankusa.com/investor-relations
Current Period Close
$69.50
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$68.66
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.84 (+1.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $69.50 | - | - | - |
| Oct 22, 2026 | $69.85 | Apr 24, 2026 | $68.66 | +1.73% |
| Oct 21, 2026 | $68.12 | Apr 23, 2026 | $69.63 | -2.17% |
| Oct 20, 2026 | $68.25 | Apr 22, 2026 | $69.78 | -2.19% |
| Oct 19, 2026 | $67.24 | Apr 21, 2026 | $69.60 | -3.39% |
| Oct 16, 2026 | $67.79 | Apr 20, 2026 | $70.29 | -3.56% |
| Oct 15, 2026 | $67.46 | Apr 17, 2026 | $70.05 | -3.70% |
| Oct 14, 2026 | $66.74 | Apr 16, 2026 | $69.12 | -3.44% |
| Oct 13, 2026 | $66.33 | Apr 15, 2026 | $69.12 | -4.04% |
| Oct 12, 2026 | $66.40 | Apr 14, 2026 | $68.67 | -3.31% |
| Oct 09, 2026 | $66.11 | Apr 13, 2026 | $69.18 | -4.44% |
| Oct 08, 2026 | $66.69 | Apr 10, 2026 | $68.82 | -3.10% |
| Oct 07, 2026 | $65.95 | Apr 09, 2026 | $69.60 | -5.24% |
| Oct 06, 2026 | $67.10 | Apr 08, 2026 | $68.55 | -2.12% |
| Oct 05, 2026 | $67.22 | Apr 07, 2026 | $67.32 | -0.15% |
Page 1 of 9