Prosperity Bancshares Inc. (PB)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:prosperitybankusa.com/investor-relations
Current Period Close
$69.85
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$72.68
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-2.83 (-3.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $69.85 | - | - | - |
| Oct 21, 2026 | $68.12 | Jul 23, 2026 | $72.68 | -6.27% |
| Oct 20, 2026 | $68.25 | Jul 22, 2026 | $73.06 | -6.58% |
| Oct 19, 2026 | $67.24 | Jul 21, 2026 | $73.16 | -8.09% |
| Oct 16, 2026 | $67.79 | Jul 20, 2026 | $72.98 | -7.11% |
| Oct 15, 2026 | $67.46 | Jul 17, 2026 | $73.49 | -8.21% |
| Oct 14, 2026 | $66.74 | Jul 16, 2026 | $74.73 | -10.69% |
| Oct 13, 2026 | $66.33 | Jul 15, 2026 | $72.49 | -8.50% |
| Oct 12, 2026 | $66.40 | Jul 14, 2026 | $72.50 | -8.41% |
| Oct 09, 2026 | $66.11 | Jul 13, 2026 | $72.68 | -9.04% |
| Oct 08, 2026 | $66.69 | Jul 10, 2026 | $71.99 | -7.36% |
| Oct 07, 2026 | $65.95 | Jul 09, 2026 | $71.50 | -7.76% |
| Oct 06, 2026 | $67.10 | Jul 08, 2026 | $70.43 | -4.73% |
| Oct 05, 2026 | $67.22 | Jul 07, 2026 | $72.01 | -6.65% |
| Oct 02, 2026 | $67.38 | Jul 06, 2026 | $71.08 | -5.21% |
Page 1 of 5