PayPay Corporation (PAYP)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:paypay.ne.jp
Current Period Close
$14.03
May 06, 2026 - Nov 02, 2026
Previous Period Close
$21.29
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-7.26 (-34.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.03 | - | - | - |
| Oct 29, 2026 | $14.53 | - | - | - |
| Oct 28, 2026 | $14.23 | - | - | - |
| Oct 27, 2026 | $14.44 | - | - | - |
| Oct 26, 2026 | $14.33 | - | - | - |
| Oct 23, 2026 | $15.02 | - | - | - |
| Oct 22, 2026 | $15.21 | - | - | - |
| Oct 21, 2026 | $15.35 | - | - | - |
| Oct 20, 2026 | $15.51 | - | - | - |
| Oct 19, 2026 | $15.52 | - | - | - |
| Oct 16, 2026 | $15.68 | - | - | - |
| Oct 15, 2026 | $14.66 | - | - | - |
| Oct 14, 2026 | $14.87 | - | - | - |
| Oct 13, 2026 | $15.28 | - | - | - |
| Oct 12, 2026 | $15.58 | - | - | - |
Page 1 of 8