PayPay Corporation (PAYP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:paypay.ne.jp
Current Period Close
$14.03
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$15.13
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.10 (-7.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.03 | Jul 29, 2026 | $14.84 | -5.46% |
| Oct 29, 2026 | $14.53 | Jul 28, 2026 | $15.16 | -4.16% |
| Oct 28, 2026 | $14.23 | Jul 27, 2026 | $16.02 | -11.17% |
| Oct 27, 2026 | $14.44 | Jul 24, 2026 | $15.51 | -6.90% |
| Oct 26, 2026 | $14.33 | Jul 23, 2026 | $15.65 | -8.43% |
| Oct 23, 2026 | $15.02 | Jul 22, 2026 | $15.90 | -5.53% |
| Oct 22, 2026 | $15.21 | Jul 21, 2026 | $15.37 | -1.04% |
| Oct 21, 2026 | $15.35 | Jul 20, 2026 | $15.02 | +2.20% |
| Oct 20, 2026 | $15.51 | Jul 17, 2026 | $15.63 | -0.77% |
| Oct 19, 2026 | $15.52 | Jul 16, 2026 | $15.44 | +0.52% |
| Oct 16, 2026 | $15.68 | Jul 15, 2026 | $15.64 | +0.26% |
| Oct 15, 2026 | $14.66 | Jul 14, 2026 | $15.00 | -2.30% |
| Oct 14, 2026 | $14.87 | Jul 13, 2026 | $15.26 | -2.56% |
| Oct 13, 2026 | $15.28 | Jul 10, 2026 | $15.50 | -1.45% |
| Oct 12, 2026 | $15.58 | Jul 09, 2026 | $15.63 | -0.32% |
Page 1 of 4