stockNASDAQ: PAYO • 7 Days Updates
Payoneer Global Inc. (PAYO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Payoneer Global Inc. (PAYO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:payoneer.com
Price & Performance Trajectory
Payoneer Global Inc.NASDAQ: PAYO
Latest Close
$7.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYO session performance
✓ Latest Close USD
$7.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $7.11
Period range envelope
$0.06channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.12 | -0.28% | $7.15 | $7.11 | 1.74M |
| Oct 15, 2026 | $7.14 | +0.00% | $7.14 | $7.13 | 1.13M |
| Oct 14, 2026 | $7.14 | -0.14% | $7.15 | $7.13 | 1.99M |
| Oct 13, 2026 | $7.15 | +0.42% | $7.15 | $7.13 | 1.03M |
| Oct 12, 2026 | $7.12 | -0.28% | $7.15 | $7.12 | 977.9K |
| Oct 09, 2026 | $7.14 | -0.28% | $7.17 | $7.14 | 1.16M |