stockNASDAQ: PAYO • 28 Days Updates
Payoneer Global Inc. (PAYO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Payoneer Global Inc. (PAYO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:payoneer.com
Price & Performance Trajectory
Payoneer Global Inc.NASDAQ: PAYO
Latest Close
$7.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYO session performance
✓ Latest Close USD
$7.14
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $7.1
Period range envelope
$0.09channel spread
Total Volume SHARES
56.45M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.14 | -0.28% | $7.17 | $7.14 | 1.16M |
| Oct 08, 2026 | $7.16 | +0.00% | $7.17 | $7.15 | 1.34M |
| Oct 07, 2026 | $7.16 | +0.14% | $7.16 | $7.15 | 1.60M |
| Oct 06, 2026 | $7.15 | +0.00% | $7.16 | $7.15 | 2.88M |
| Oct 05, 2026 | $7.15 | +0.00% | $7.16 | $7.14 | 4.34M |
| Oct 02, 2026 | $7.15 | +0.14% | $7.16 | $7.14 | 1.59M |
| Sep 30, 2026 | $7.14 | +0.00% | $7.15 | $7.13 | 2.16M |
| Sep 29, 2026 | $7.14 | +0.00% | $7.15 | $7.14 | 1.38M |
| Sep 28, 2026 | $7.14 | -0.42% | $7.17 | $7.13 | 2.60M |
| Sep 25, 2026 | $7.17 | +0.56% | $7.19 | $7.14 | 3.48M |
| Sep 24, 2026 | $7.13 | -0.14% | $7.16 | $7.13 | 2.17M |
| Sep 23, 2026 | $7.14 | +0.21% | $7.16 | $7.13 | 2.13M |
| Sep 22, 2026 | $7.13 | +0.21% | $7.13 | $7.11 | 4.31M |
| Sep 21, 2026 | $7.11 | -0.28% | $7.12 | $7.11 | 1.33M |
| Sep 18, 2026 | $7.13 | +0.28% | $7.13 | $7.10 | 5.37M |
Page 1 of 2