stockNASDAQ: PAYO • 6 Months Updates
Payoneer Global Inc. (PAYO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Payoneer Global Inc. (PAYO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:payoneer.com
Price & Performance Trajectory
Payoneer Global Inc.NASDAQ: PAYO
Latest Close
$7.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYO session performance
✓ Latest Close USD
$7.16
Latest session close
+$2.06vs period start
Period Return % % GAIN
+40.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $4.52
Period range envelope
$2.67channel spread
Total Volume SHARES
625.57M
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.16 | +0.42% | $7.17 | $7.13 | 1.13M |
| Oct 20, 2026 | $7.13 | +0.14% | $7.14 | $7.11 | 1.52M |
| Oct 19, 2026 | $7.12 | +0.00% | $7.12 | $7.11 | 890.3K |
| Oct 16, 2026 | $7.12 | -0.28% | $7.15 | $7.11 | 1.74M |
| Oct 15, 2026 | $7.14 | +0.00% | $7.14 | $7.13 | 1.13M |
| Oct 14, 2026 | $7.14 | -0.14% | $7.15 | $7.13 | 1.99M |
| Oct 13, 2026 | $7.15 | +0.42% | $7.15 | $7.13 | 1.03M |
| Oct 12, 2026 | $7.12 | -0.28% | $7.15 | $7.12 | 977.9K |
| Oct 09, 2026 | $7.14 | -0.28% | $7.17 | $7.14 | 1.16M |
| Oct 08, 2026 | $7.16 | +0.00% | $7.17 | $7.15 | 1.34M |
| Oct 07, 2026 | $7.16 | +0.14% | $7.16 | $7.15 | 1.60M |
| Oct 06, 2026 | $7.15 | +0.00% | $7.16 | $7.15 | 2.88M |
| Oct 05, 2026 | $7.15 | +0.00% | $7.16 | $7.14 | 4.34M |
| Oct 02, 2026 | $7.15 | +0.14% | $7.16 | $7.14 | 1.59M |
| Sep 30, 2026 | $7.14 | +0.00% | $7.15 | $7.13 | 2.16M |
Page 1 of 9