stockNYSE: PAY • 7 Days Updates
Paymentus Holdings Inc. (PAY) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Paymentus Holdings Inc. (PAY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:paymentus.com
Price & Performance Trajectory
Paymentus Holdings Inc.NYSE: PAY
Latest Close
$32.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAY session performance
✓ Latest Close USD
$32.52
Latest session close
+$1.08vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.16 / $31.15
Period range envelope
$3.01channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 693.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $32.52 | -2.49% | $33.45 | $32.00 | 457.8K |
| Oct 23, 2026 | $33.35 | -2.11% | $33.95 | $33.10 | 563.3K |
| Oct 22, 2026 | $34.07 | +3.06% | $34.16 | $33.35 | 592.1K |
| Oct 21, 2026 | $33.06 | +0.30% | $33.70 | $32.72 | 712.3K |
| Oct 20, 2026 | $32.96 | +4.83% | $33.24 | $31.50 | 1.05M |
| Oct 19, 2026 | $31.44 | -0.32% | $32.11 | $31.15 | 781.8K |