stockNYSE: PAY • 3 Months Updates
Paymentus Holdings Inc. (PAY) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Paymentus Holdings Inc. (PAY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:paymentus.com
Price & Performance Trajectory
Paymentus Holdings Inc.NYSE: PAY
Latest Close
$31.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAY session performance
✓ Latest Close USD
$31.62
Latest session close
$-3.25vs period start
Period Return % % GAIN
-9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.31 / $29.28
Period range envelope
$16.03channel spread
Total Volume SHARES
67.79M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $31.62 | -0.78% | $32.25 | $31.17 | 514.8K |
| Oct 27, 2026 | $31.87 | -2.00% | $32.66 | $31.67 | 678.5K |
| Oct 26, 2026 | $32.52 | -2.49% | $33.45 | $32.00 | 457.8K |
| Oct 23, 2026 | $33.35 | -2.11% | $33.95 | $33.10 | 563.3K |
| Oct 22, 2026 | $34.07 | +3.06% | $34.16 | $33.35 | 592.1K |
| Oct 21, 2026 | $33.06 | +0.30% | $33.70 | $32.72 | 712.3K |
| Oct 20, 2026 | $32.96 | +4.83% | $33.24 | $31.50 | 1.05M |
| Oct 19, 2026 | $31.44 | -0.32% | $32.11 | $31.15 | 781.8K |
| Oct 16, 2026 | $31.54 | -1.84% | $32.55 | $31.05 | 555.1K |
| Oct 15, 2026 | $32.13 | +4.97% | $32.19 | $30.70 | 969.8K |
| Oct 14, 2026 | $30.61 | -3.95% | $31.49 | $29.94 | 772.5K |
| Oct 13, 2026 | $31.87 | +0.44% | $32.49 | $31.53 | 554.0K |
| Oct 12, 2026 | $31.73 | -0.47% | $32.15 | $31.68 | 467.6K |
| Oct 09, 2026 | $31.88 | -0.13% | $32.31 | $31.57 | 423.9K |
| Oct 08, 2026 | $31.92 | +1.92% | $31.94 | $30.80 | 1.02M |
Page 1 of 5