stockNYSE: PAY • 28 Days Updates
Paymentus Holdings Inc. (PAY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Paymentus Holdings Inc. (PAY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:paymentus.com
Price & Performance Trajectory
Paymentus Holdings Inc.NYSE: PAY
Latest Close
$31.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAY session performance
✓ Latest Close USD
$31.32
Latest session close
$-4.96vs period start
Period Return % % GAIN
-13.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.91 / $29.28
Period range envelope
$8.63channel spread
Total Volume SHARES
20.33M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $31.32 | -1.23% | $31.89 | $31.25 | 778.7K |
| Oct 06, 2026 | $31.71 | +0.28% | $32.42 | $31.28 | 909.6K |
| Oct 05, 2026 | $31.62 | +2.56% | $31.79 | $30.88 | 885.4K |
| Oct 02, 2026 | $30.83 | +0.06% | $31.51 | $30.28 | 1.13M |
| Sep 29, 2026 | $29.70 | -0.74% | $30.09 | $29.37 | 232.8K |
| Sep 28, 2026 | $29.92 | -0.83% | $30.07 | $29.45 | 731.1K |
| Sep 25, 2026 | $30.17 | -2.52% | $30.83 | $30.13 | 969.9K |
| Sep 24, 2026 | $30.95 | +3.34% | $31.00 | $29.28 | 2.89M |
| Sep 23, 2026 | $29.95 | -7.28% | $32.57 | $29.65 | 2.95M |
| Sep 22, 2026 | $32.30 | -6.38% | $35.18 | $32.16 | 1.49M |
| Sep 21, 2026 | $34.50 | -1.54% | $35.33 | $34.47 | 592.6K |
| Sep 18, 2026 | $35.04 | -3.02% | $36.06 | $34.62 | 1.35M |
| Sep 17, 2026 | $36.13 | -1.39% | $37.41 | $36.02 | 821.8K |
| Sep 16, 2026 | $36.64 | +1.75% | $37.23 | $35.67 | 1.36M |
| Sep 15, 2026 | $36.01 | -2.89% | $37.45 | $35.61 | 648.6K |
Page 1 of 2